币价快讯
行情总览
ARKM

Arkham

ARKM · 美元计价
$0.0992
1.12% ≈ ￥0.65472 ($0.00)
更新于 2026-11-11 12:00:02
24H 最高$0.1002
24H 最低$0.0951
今日开盘$0.0981
24H 成交量$31.05万
流通市值$5,492.92万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ARKM 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
DYDX Chain $0.09024 -0.17% SLF $0.0208 -12.24% PHB $0.015 -54.55% API3 $0.2253 -2.85% Fabric ProtocolROBO $0.00435 -1.81% Sapien $0.04473 -0.78% NEMXEM $0.01596 +3.17% 埃欧塔IOTA $0.0348 +0.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
302 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
400 DJTB DJTBDJTB $4.37 $4.63 $3.96 $33.22万 — 6.59%
360 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
190 MITO MITOMitosis $0.00711 $0.00767 $0.007 $94.79万 $142.62万 -5.07%
26 ARB ARBArbitrum $0.1649 $0.1732 $0.1558 $2,069.40万 $10.87亿 -3.68%
364 NOT NOTNotcoin $0.000331 $0.000341 $0.000322 $38.02万 $3,363.18万 2.48%
5 SOL SOLSolana $83.34 $86.61 $81.34 $2.11亿 $486.58亿 -2.87%
183 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
494 XVG XVGVerge $0.001943 $0.002017 $0.001914 $22.92万 $3,152.07万 -1.92%
97 BEB BEBBEB $196.21 $196.22 $181.31 $307.18万 — 2.00%
131 PLUME PLUMEPlume $0.01323 $0.01352 $0.01276 $160.10万 $2,572.91万 2.64%
209 GALA GALAGala $0.001518 $0.001553 $0.001472 $85.42万 $5,637.48万 -0.65%
564 TNSR TNSRTensor $0.0247 $0.0252 $0.0242 $16.39万 $959.33万 0.41%
81 牛来 牛来牛来 (Niu Lai) $0.05909 $0.062 $0.055 $406.13万 $5,780.20万 6.76%
464 CGPT CGPTChainGPT $0.01783 $0.01861 $0.01733 $25.91万 $1,641.17万 -1.22%
648 CATI CATICatizen $0.03809 $0.03904 $0.03729 $8.89万 $1,226.05万 1.01%
96 POL POLPolygon Ecosystem Token $0.08889 $0.08911 $0.08508 $308.41万 $9.15亿 0.71%
39 TAO TAOBitTensor $220.3 $223.70 $212.10 $1,352.35万 $20.61亿 -0.45%
93 HOT HOTHolo $0.000427 $0.000476 $0.000425 $316.45万 $7,794.76万 -2.51%
501 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $786.79万 -5.05%

相关站点

共 40 个
Pump.fun _币种排行 Sui _以太坊ETH价格 TONToken _比特币 Aptos _比特币行情 ONEchain _币种排行 KORUB _BTC行情 Internet _BTC行情 Act I : The _数字货币市值 Particle _BTC行情 LayerZero _BTC行情 Midnight _比特币 Pump.fun _BTC行情 比特现金 _比特币行情 Artificial _币种排行 Chainlink _以太坊ETH价格 Initia _以太坊ETH价格 牛来 _以太坊ETH价格 波场 _加密货币行情 LayerZero _数字货币市值 EUR _数字货币市值 Pump.fun _加密货币行情 Injective _比特币行情 BENQI _以太坊ETH价格 KORUB _以太坊ETH价格 Bubblemaps _比特币行情 NFPrompt _比特币行情 QQQB _数字货币市值 Artificial _加密货币行情 United Stables _BTC行情 比特币 _BTC行情 Pyth Network _数字货币市值 Pepe _加密货币行情 KORUB _比特币 Ripple USD _BTC行情 Official _数字货币市值 Bubblemaps _加密货币行情 OFFICIAL TRUMP _币种排行 牛来 _比特币行情 Injective _以太坊ETH价格 USD.AI _币种排行