BitTensor
TAO · 美元计价
$218.7
-1.58%
≈ ￥1443.42
(-$3.50)
更新于 2026-11-11 09:05:01
24H 最高$223.70
24H 最低$212.10
今日开盘$222.2
24H 成交量$1,303.09万
流通市值$20.61亿
24H 涨跌额(-$3.50)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 398 |
DJTBDJTB
|
$4.32 | $4.63 | $3.96 | $33.12万 | — | 5.11% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 159 |
MITOMitosis
|
$0.00714 | $0.00799 | $0.00699 | $122.67万 | $142.62万 | 0.85% |
| 29 |
ARBArbitrum
|
$0.1611 | $0.175 | $0.1558 | $1,978.71万 | $10.87亿 | -7.84% |
| 348 |
NOTNotcoin
|
$0.000332 | $0.000341 | $0.000321 | $40.70万 | $3,363.18万 | 3.11% |
| 5 |
SOLSolana
|
$82.97 | $86.77 | $81.34 | $2.08亿 | $486.58亿 | -4.29% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 512 |
XVGVerge
|
$0.00195 | $0.002017 | $0.001914 | $21.08万 | $3,152.07万 | -1.47% |
| 92 |
BEBBEB
|
$190.06 | $197.19 | $181.31 | $325.79万 | — | -3.39% |
| 139 |
PLUMEPlume
|
$0.01315 | $0.01352 | $0.01276 | $152.15万 | $2,572.91万 | 2.26% |
| 212 |
GALAGala
|
$0.001509 | $0.001553 | $0.001472 | $84.09万 | $5,637.48万 | -1.05% |
| 561 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.77万 | $959.33万 | 0.00% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05741 | $0.062 | $0.055 | $437.24万 | $5,780.20万 | 0.90% |
| 483 |
CGPTChainGPT
|
$0.01777 | $0.01861 | $0.01733 | $23.77万 | $1,641.17万 | -2.58% |
| 646 |
CATICatizen
|
$0.03837 | $0.03904 | $0.03729 | $8.68万 | $1,226.05万 | 0.24% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08817 | $0.0891 | $0.08508 | $296.11万 | $9.15亿 | -0.86% |
| 39 |
TAOBitTensor
|
$218.7 | $223.70 | $212.10 | $1,303.09万 | $20.61亿 | -1.58% |
| 87 |
HOTHolo
|
$0.00043 | $0.000477 | $0.000427 | $355.51万 | $7,794.76万 | -5.50% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
相关站点
共 40 个
Ether.fi _数字货币市值
币安币 _加密货币行情
OFFICIAL TRUMP _数字货币市值
Prometeus _数字货币市值
Avalanche _以太坊ETH价格
波场 _比特币行情
SOXSB _比特币行情
Wrapped _比特币行情
USDC _比特币行情
瑞波币 _币种排行
Tether Gold _币种排行
KORUB _币种排行
PAX Gold _以太坊ETH价格
达世币 _比特币行情
Ondo _加密货币行情
Uniswap _加密货币行情
Render _比特币
Sophon _以太坊ETH价格
Pepe _BTC行情
NFPrompt _BTC行情
LayerZero _数字货币市值
MegaETH _加密货币行情
Midnight _比特币行情
Uniswap _以太坊ETH价格
Sophon _币种排行
Uniswap _以太坊ETH价格
Polygon _比特币行情
Chainlink _比特币
达世币 _比特币行情
Quant _币种排行
Injective _以太坊ETH价格
Act I : The _币种排行
币安币 _以太坊ETH价格
Polygon _比特币行情
THORChain _以太坊ETH价格
Ethena USDe _数字货币市值
Uniswap _币种排行
艾达币 _以太坊ETH价格
Hedera _数字货币市值
恒星币 _数字货币市值