币价快讯
行情总览
BAND

Band Protocol

BAND · 美元计价
$0.1744
-0.12% ≈ ￥1.151 (-$0.00)
更新于 2026-11-11 08:15:02
24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.1746
24H 成交量$6.04万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BAND 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Aevo $0.01887 +2.39% Spell Token $0.0000707 -0.70% PENGB $45.48 -1.24% 纳米币XNO $0.314 -0.32% STXB $505.3 -1.20% SafePal TokenSFP $0.2086 +2.01% HPEB $48.49 +0.21% VenusXVS $2.733 -0.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
302 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
401 DJTB DJTBDJTB $4.28 $4.63 $3.96 $33.05万 — 4.14%
362 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
157 MITO MITOMitosis $0.00719 $0.00799 $0.00699 $123.09万 $142.62万 1.70%
29 ARB ARBArbitrum $0.1603 $0.1759 $0.1558 $2,021.16万 $10.87亿 -8.71%
354 NOT NOTNotcoin $0.000336 $0.000341 $0.00032 $39.70万 $3,363.18万 5.00%
5 SOL SOLSolana $83.41 $86.79 $81.34 $2.06亿 $486.58亿 -3.74%
180 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
511 XVG XVGVerge $0.001949 $0.002017 $0.001914 $20.96万 $3,152.07万 -1.86%
92 BEB BEBBEB $188.91 $198.68 $181.31 $329.50万 — -4.70%
142 PLUME PLUMEPlume $0.01319 $0.01352 $0.01276 $145.98万 $2,572.91万 2.97%
213 GALA GALAGala $0.001511 $0.001553 $0.001472 $83.22万 $5,637.48万 -0.72%
562 TNSR TNSRTensor $0.0247 $0.0252 $0.0242 $16.77万 $959.33万 0.00%
77 牛来 牛来牛来 (Niu Lai) $0.05831 $0.062 $0.055 $439.83万 $5,780.20万 2.17%
483 CGPT CGPTChainGPT $0.01782 $0.01861 $0.01733 $23.87万 $1,641.17万 -2.41%
648 CATI CATICatizen $0.03832 $0.03904 $0.03729 $8.71万 $1,226.05万 0.10%
98 POL POLPolygon Ecosystem Token $0.08832 $0.08914 $0.08508 $289.85万 $9.15亿 -0.79%
40 TAO TAOBitTensor $218.7 $223.70 $212.10 $1,292.23万 $20.61亿 -1.75%
87 HOT HOTHolo $0.000437 $0.000477 $0.000428 $359.28万 $7,794.76万 -3.32%
501 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $786.79万 -5.05%

相关站点

共 40 个
StraitsX USD _币种排行 Plasma _BTC行情 Pump.fun _比特币 Sui _数字货币市值 ONEchain _比特币行情 Injective _以太坊ETH价格 EUR _数字货币市值 Midnight _数字货币市值 USD1 _币种排行 Holo _币种排行 CyberConnect _比特币行情 Pyth Network _加密货币行情 LayerZero _加密货币行情 狗币 _比特币 Polkadot _加密货币行情 币安币 _比特币行情 Pump.fun _比特币 波场 _币种排行 TQQQB _比特币行情 Pump.fun _比特币行情 USD1 _加密货币行情 NBISB _BTC行情 BENQI _币种排行 比特币 _比特币行情 Prometeus _币种排行 Artificial _比特币行情 Ondo _比特币 Ethena USDe _币种排行 SOXSB _BTC行情 Render _比特币行情 Artificial _以太坊ETH价格 AMDB _币种排行 USDC _以太坊ETH价格 USDC _币种排行 Pepe _比特币 Near Protocol _BTC行情 Pyth Network _BTC行情 Prometeus _数字货币市值 莱特币 _数字货币市值 NFPrompt _加密货币行情