Lombard
BARD · 美元计价
$0.0894
-13.46%
≈ ￥0.59004
(-$0.01)
更新于 2026-11-11 08:20:02
24H 最高$0.1034
24H 最低$0.0886
今日开盘$0.1033
24H 成交量$100.48万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 401 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $33.05万 | — | 5.13% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 157 |
MITOMitosis
|
$0.0072 | $0.00799 | $0.00699 | $123.05万 | $142.62万 | 2.42% |
| 29 |
ARBArbitrum
|
$0.1604 | $0.1756 | $0.1558 | $2,022.54万 | $10.87亿 | -8.66% |
| 352 |
NOTNotcoin
|
$0.000336 | $0.000341 | $0.00032 | $39.88万 | $3,363.18万 | 5.00% |
| 5 |
SOLSolana
|
$83.48 | $86.79 | $81.34 | $2.07亿 | $486.58亿 | -3.46% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 511 |
XVGVerge
|
$0.00195 | $0.002017 | $0.001914 | $20.96万 | $3,152.07万 | -1.71% |
| 92 |
BEBBEB
|
$188.21 | $198.68 | $181.31 | $328.68万 | — | -4.93% |
| 143 |
PLUMEPlume
|
$0.01322 | $0.01352 | $0.01276 | $146.07万 | $2,572.91万 | 3.44% |
| 213 |
GALAGala
|
$0.001512 | $0.001553 | $0.001472 | $82.54万 | $5,637.48万 | -0.26% |
| 563 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.46万 | $959.33万 | 0.41% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.0585 | $0.062 | $0.055 | $440.07万 | $5,780.20万 | 2.87% |
| 483 |
CGPTChainGPT
|
$0.01779 | $0.01861 | $0.01733 | $23.89万 | $1,641.17万 | -2.25% |
| 647 |
CATICatizen
|
$0.03843 | $0.03904 | $0.03729 | $8.71万 | $1,226.05万 | 0.63% |
| 98 |
POLPolygon Ecosystem Token
|
$0.08832 | $0.08914 | $0.08508 | $289.31万 | $9.15亿 | -0.63% |
| 40 |
TAOBitTensor
|
$218.7 | $223.70 | $212.10 | $1,295.18万 | $20.61亿 | -1.58% |
| 87 |
HOTHolo
|
$0.000435 | $0.000477 | $0.000428 | $358.79万 | $7,794.76万 | -3.12% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
相关站点
共 40 个
USD.AI _比特币
Caldera _加密货币行情
Caldera _数字货币市值
StraitsX USD _币种排行
Ether.fi _以太坊ETH价格
Polygon _BTC行情
Initia _以太坊ETH价格
SNXXB _数字货币市值
Filecoin _数字货币市值
Solana _加密货币行情
恒星币 _比特币
CyberConnect _BTC行情
USD1 _比特币
波场 _加密货币行情
Injective _数字货币市值
Ondo _BTC行情
USDC _比特币行情
TONToken _数字货币市值
Internet _数字货币市值
Prometeus _币种排行
Hyperliquid _数字货币市值
LayerZero _加密货币行情
大零币 _以太坊ETH价格
Solana _加密货币行情
BEAMX _比特币
Internet _加密货币行情
Polygon _币种排行
ONEchain _币种排行
Ethena _数字货币市值
Sui _比特币行情
QQQB _币种排行
Prometeus _币种排行
以太坊 _加密货币行情
LayerZero _以太坊ETH价格
艾达币 _数字货币市值
StraitsX USD _加密货币行情
THORChain _数字货币市值
PAX Gold _比特币行情
BitTensor _比特币
Ondo _BTC行情