币价快讯
行情总览
BEAM

Beam Token

BEAM · 美元计价
$0.0652
3.17% ≈ ￥0.43032 ($0.00)
更新于 2026-11-11 08:50:05
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BEAM 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
First Neiro On Ethereum $0.00005923 +0.07% ORCLB $120.53 +0.37% Lorenzo ProtocolBANK $0.0225 -0.44% Pax DollarUSDP $0.9997 +0.32% JitoJTO $0.335 -0.18% Sentient $0.01644 +1.42% AGPUB $7.8 +4.56% MFT $0.005254 -0.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
301 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
402 DJTB DJTBDJTB $4.3 $4.63 $3.96 $33.04万 — 5.39%
362 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
159 MITO MITOMitosis $0.00715 $0.00799 $0.00699 $122.68万 $142.62万 2.00%
29 ARB ARBArbitrum $0.161 $0.1756 $0.1558 $2,002.00万 $10.87亿 -7.84%
347 NOT NOTNotcoin $0.000335 $0.000341 $0.00032 $40.68万 $3,363.18万 4.69%
5 SOL SOLSolana $83.24 $86.79 $81.34 $2.08亿 $486.58亿 -3.74%
181 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
514 XVG XVGVerge $0.001956 $0.002017 $0.001914 $20.83万 $3,152.07万 -1.21%
92 BEB BEBBEB $189.8 $197.19 $181.31 $323.60万 — -3.20%
139 PLUME PLUMEPlume $0.01323 $0.01352 $0.01276 $152.95万 $2,572.91万 3.28%
211 GALA GALAGala $0.001513 $0.001553 $0.001472 $83.68万 $5,637.48万 -0.66%
560 TNSR TNSRTensor $0.0248 $0.0252 $0.0242 $16.84万 $959.33万 0.81%
77 牛来 牛来牛来 (Niu Lai) $0.05782 $0.062 $0.055 $437.25万 $5,780.20万 2.21%
484 CGPT CGPTChainGPT $0.01783 $0.01861 $0.01733 $23.75万 $1,641.17万 -2.41%
647 CATI CATICatizen $0.03849 $0.03904 $0.03729 $8.74万 $1,226.05万 0.65%
97 POL POLPolygon Ecosystem Token $0.08847 $0.08914 $0.08508 $293.81万 $9.15亿 -0.34%
39 TAO TAOBitTensor $219.1 $223.70 $212.10 $1,300.41万 $20.61亿 -1.13%
87 HOT HOTHolo $0.000433 $0.000477 $0.000428 $355.43万 $7,794.76万 -3.56%
503 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $786.79万 -5.05%

相关站点

共 40 个
Render _比特币 OFFICIAL TRUMP _加密货币行情 Ripple USD _数字货币市值 BitTensor _加密货币行情 Wrapped _数字货币市值 Wrapped _加密货币行情 Gram _加密货币行情 EUR _币种排行 Caldera _币种排行 Holo _比特币 Internet _币种排行 BFUSD _加密货币行情 Chainlink _数字货币市值 Aptos _比特币行情 Artificial _BTC行情 StraitsX USD _数字货币市值 牛来 _比特币 BEB _比特币行情 比特币 _币种排行 Artificial _数字货币市值 Ethena USDe _加密货币行情 Pudgy Penguins _比特币 Aptos _币种排行 Aster _币种排行 Ondo _比特币行情 Midnight _加密货币行情 Artificial _比特币行情 RWUSD _数字货币市值 Quant _BTC行情 NBISB _以太坊ETH价格 SNXXB _以太坊ETH价格 Holo _比特币行情 比特币 _币种排行 Render _币种排行 MegaETH _以太坊ETH价格 TQQQB _币种排行 Aave _以太坊ETH价格 Hyperliquid _比特币行情 Plasma _比特币 Hyperliquid _币种排行