Biconomy
BICO · 美元计价
$0.01336
-0.89%
≈ ￥0.088176
(-$0.00)
更新于 2026-11-11 12:25:01
24H 最高$0.01374
24H 最低$0.013
今日开盘$0.01348
24H 成交量$23.09万
流通市值$1,311.89万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 399 |
DJTBDJTB
|
$4.37 | $4.63 | $3.96 | $33.20万 | — | 6.59% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 198 |
MITOMitosis
|
$0.00713 | $0.0076 | $0.007 | $90.22万 | $142.62万 | -3.52% |
| 26 |
ARBArbitrum
|
$0.1629 | $0.1732 | $0.1558 | $2,077.59万 | $10.87亿 | -5.24% |
| 364 |
NOTNotcoin
|
$0.00033 | $0.000341 | $0.000322 | $37.92万 | $3,363.18万 | 1.54% |
| 5 |
SOLSolana
|
$82.86 | $86.61 | $81.34 | $2.12亿 | $486.58亿 | -3.73% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 494 |
XVGVerge
|
$0.001935 | $0.002017 | $0.001914 | $22.93万 | $3,152.07万 | -2.57% |
| 95 |
BEBBEB
|
$196.56 | $196.95 | $181.31 | $309.33万 | — | 1.99% |
| 130 |
PLUMEPlume
|
$0.01318 | $0.01352 | $0.01276 | $160.58万 | $2,572.91万 | 1.70% |
| 211 |
GALAGala
|
$0.001511 | $0.001553 | $0.001472 | $84.34万 | $5,637.48万 | -1.44% |
| 571 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $15.61万 | $959.33万 | -0.40% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.0581 | $0.062 | $0.05518 | $404.06万 | $5,780.20万 | 4.53% |
| 468 |
CGPTChainGPT
|
$0.0177 | $0.01861 | $0.01733 | $25.74万 | $1,641.17万 | -2.05% |
| 649 |
CATICatizen
|
$0.038 | $0.03904 | $0.03729 | $8.75万 | $1,226.05万 | 0.24% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08889 | $0.08911 | $0.08508 | $308.14万 | $9.15亿 | 0.52% |
| 38 |
TAOBitTensor
|
$219.3 | $223.70 | $212.10 | $1,354.89万 | $20.61亿 | -1.13% |
| 96 |
HOTHolo
|
$0.00043 | $0.000476 | $0.000425 | $309.28万 | $7,794.76万 | -1.83% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
相关站点
共 40 个
AMDB _币种排行
Ether.fi _BTC行情
RWUSD _BTC行情
币安币 _币种排行
Arbitrum _以太坊ETH价格
CyberConnect _以太坊ETH价格
LayerZero _数字货币市值
Sophon _以太坊ETH价格
Polkadot _比特币
Particle _BTC行情
Ripple USD _比特币
瑞波币 _以太坊ETH价格
Near Protocol _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Aptos _币种排行
Tether Gold _比特币
SNXXB _BTC行情
Particle _以太坊ETH价格
StraitsX USD _BTC行情
ONEchain _比特币
Ondo _比特币
Act I : The _比特币
Plasma _比特币行情
United Stables _加密货币行情
Aster _BTC行情
以太坊 _比特币
牛来 _数字货币市值
Official _以太坊ETH价格
Aster _加密货币行情
Polkadot _比特币
比特币 _比特币行情
艾达币 _币种排行
Avalanche _加密货币行情
艾达币 _数字货币市值
Particle _以太坊ETH价格
大零币 _加密货币行情
Hedera _比特币行情
Filecoin _BTC行情
Aerodrome _数字货币市值
比特币