COTI
COTI · 美元计价
$0.00956
-1.24%
≈ ￥0.063096
(-$0.00)
更新于 2026-11-11 12:00:02
24H 最高$0.00975
24H 最低$0.00932
今日开盘$0.00968
24H 成交量$56.67万
流通市值$1,686.14万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 400 |
DJTBDJTB
|
$4.37 | $4.63 | $3.96 | $33.22万 | — | 6.59% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 190 |
MITOMitosis
|
$0.00711 | $0.00767 | $0.007 | $94.79万 | $142.62万 | -5.07% |
| 26 |
ARBArbitrum
|
$0.1649 | $0.1732 | $0.1558 | $2,069.40万 | $10.87亿 | -3.68% |
| 364 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000322 | $38.02万 | $3,363.18万 | 2.48% |
| 5 |
SOLSolana
|
$83.34 | $86.61 | $81.34 | $2.11亿 | $486.58亿 | -2.87% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 494 |
XVGVerge
|
$0.001943 | $0.002017 | $0.001914 | $22.92万 | $3,152.07万 | -1.92% |
| 97 |
BEBBEB
|
$196.21 | $196.22 | $181.31 | $307.18万 | — | 2.00% |
| 131 |
PLUMEPlume
|
$0.01323 | $0.01352 | $0.01276 | $160.10万 | $2,572.91万 | 2.64% |
| 209 |
GALAGala
|
$0.001518 | $0.001553 | $0.001472 | $85.42万 | $5,637.48万 | -0.65% |
| 564 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.39万 | $959.33万 | 0.41% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05909 | $0.062 | $0.055 | $406.13万 | $5,780.20万 | 6.76% |
| 464 |
CGPTChainGPT
|
$0.01783 | $0.01861 | $0.01733 | $25.91万 | $1,641.17万 | -1.22% |
| 648 |
CATICatizen
|
$0.03809 | $0.03904 | $0.03729 | $8.89万 | $1,226.05万 | 1.01% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08889 | $0.08911 | $0.08508 | $308.41万 | $9.15亿 | 0.71% |
| 39 |
TAOBitTensor
|
$220.3 | $223.70 | $212.10 | $1,352.35万 | $20.61亿 | -0.45% |
| 93 |
HOTHolo
|
$0.000427 | $0.000476 | $0.000425 | $316.45万 | $7,794.76万 | -2.51% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
相关站点
共 40 个
Artificial _以太坊ETH价格
BitTensor _数字货币市值
Prometeus _比特币行情
Solana _数字货币市值
Uniswap _以太坊ETH价格
Midnight _加密货币行情
USD.AI _币种排行
Shiba Inu _比特币
Injective _以太坊ETH价格
Official _比特币行情
币安币 _比特币行情
莱特币 _比特币行情
Gram _比特币行情
艾达币 _比特币行情
Binance _加密货币行情
Gram _币种排行
SOXSB _以太坊ETH价格
Ondo _加密货币行情
波场 _比特币
艾达币 _比特币行情
Internet _币种排行
Particle _数字货币市值
Caldera _加密货币行情
比特币
Uniswap _数字货币市值
Aave _比特币
Chainlink _BTC行情
NFPrompt _以太坊ETH价格
TONToken _数字货币市值
Bubblemaps _BTC行情
Pudgy Penguins _币种排行
NBISB _币种排行
MegaETH _比特币
比特币 _以太坊ETH价格
恒星币 _币种排行
Official _BTC行情
Chainlink _比特币行情
牛来 _以太坊ETH价格
Internet _比特币行情
Sophon _比特币