CRWDB
CRWDB · 美元计价
$227.32
-0.75%
≈ ￥1500.31
(-$1.71)
更新于 2026-11-11 10:15:01
24H 最高$230.49
24H 最低$217.80
今日开盘$229.03
24H 成交量$9.03万
流通市值—
24H 涨跌额(-$1.71)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 400 |
DJTBDJTB
|
$4.33 | $4.63 | $3.96 | $33.15万 | — | 5.35% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 162 |
MITOMitosis
|
$0.00712 | $0.00799 | $0.007 | $121.81万 | $142.62万 | 0.57% |
| 29 |
ARBArbitrum
|
$0.1644 | $0.1736 | $0.1558 | $2,051.87万 | $10.87亿 | -5.30% |
| 347 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000321 | $40.87万 | $3,363.18万 | 2.80% |
| 5 |
SOLSolana
|
$83.13 | $86.61 | $81.34 | $2.11亿 | $486.58亿 | -3.44% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 498 |
XVGVerge
|
$0.001935 | $0.002017 | $0.001914 | $22.59万 | $3,152.07万 | -1.78% |
| 93 |
BEBBEB
|
$192.83 | $196.16 | $181.31 | $325.82万 | — | -1.64% |
| 134 |
PLUMEPlume
|
$0.01308 | $0.01352 | $0.01276 | $156.98万 | $2,572.91万 | 1.95% |
| 216 |
GALAGala
|
$0.001505 | $0.001553 | $0.001472 | $81.67万 | $5,637.48万 | -0.99% |
| 560 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $17.16万 | $959.33万 | -0.41% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05972 | $0.062 | $0.055 | $433.94万 | $5,780.20万 | 3.14% |
| 466 |
CGPTChainGPT
|
$0.01766 | $0.01861 | $0.01733 | $26.12万 | $1,641.17万 | -2.86% |
| 648 |
CATICatizen
|
$0.03812 | $0.03904 | $0.03729 | $8.75万 | $1,226.05万 | -0.08% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08773 | $0.08911 | $0.08508 | $304.29万 | $9.15亿 | -1.22% |
| 39 |
TAOBitTensor
|
$218.7 | $223.70 | $212.10 | $1,333.14万 | $20.61亿 | -1.18% |
| 89 |
HOTHolo
|
$0.000426 | $0.000477 | $0.000425 | $341.49万 | $7,794.76万 | -7.59% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
相关站点
共 40 个
Pump.fun _数字货币市值
USDC _BTC行情
Near Protocol _BTC行情
Bubblemaps _比特币行情
Act I : The _加密货币行情
Ethena _比特币行情
莱特币 _加密货币行情
Binance _比特币
CyberConnect _加密货币行情
SNXXB _币种排行
Prometeus _币种排行
Wrapped _数字货币市值
AMDB _以太坊ETH价格
SNXXB _以太坊ETH价格
Avalanche _数字货币市值
USD.AI _比特币
Aerodrome _BTC行情
BitTensor _BTC行情
Caldera _比特币行情
Caldera _币种排行
比特币 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Aave _比特币
Ondo _加密货币行情
Pudgy Penguins _比特币行情
Polkadot _加密货币行情
Bubblemaps _数字货币市值
Render _BTC行情
EUR _比特币
艾达币 _币种排行
狗币 _以太坊ETH价格
AMDB _BTC行情
Pump.fun _加密货币行情
以太坊 _加密货币行情
Aave _加密货币行情
Binance _BTC行情
波场 _数字货币市值
Ripple USD _以太坊ETH价格
Arbitrum _比特币行情
Aerodrome _以太坊ETH价格