Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-11 08:00:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 402 |
DJTBDJTB
|
$4.28 | $4.63 | $3.96 | $33.07万 | — | 4.14% |
| 364 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 157 |
MITOMitosis
|
$0.00718 | $0.00799 | $0.00699 | $123.24万 | $142.62万 | 1.70% |
| 29 |
ARBArbitrum
|
$0.1606 | $0.1759 | $0.1558 | $2,029.46万 | $10.87亿 | -8.12% |
| 359 |
NOTNotcoin
|
$0.000334 | $0.000341 | $0.00032 | $39.27万 | $3,363.18万 | 4.05% |
| 5 |
SOLSolana
|
$83.36 | $86.82 | $81.34 | $2.06亿 | $486.58亿 | -3.85% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 526 |
XVGVerge
|
$0.001944 | $0.002017 | $0.001914 | $20.10万 | $3,152.07万 | -2.31% |
| 90 |
BEBBEB
|
$188.29 | $198.68 | $181.31 | $330.13万 | — | -4.52% |
| 143 |
PLUMEPlume
|
$0.0132 | $0.01352 | $0.01276 | $144.93万 | $2,572.91万 | 2.64% |
| 213 |
GALAGala
|
$0.001506 | $0.001553 | $0.001472 | $83.68万 | $5,637.48万 | -1.25% |
| 559 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.82万 | $959.33万 | 0.00% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05845 | $0.062 | $0.055 | $438.95万 | $5,780.20万 | 2.31% |
| 481 |
CGPTChainGPT
|
$0.01778 | $0.01861 | $0.01733 | $24.03万 | $1,641.17万 | -2.52% |
| 648 |
CATICatizen
|
$0.03848 | $0.03904 | $0.03729 | $8.71万 | $1,226.05万 | 0.00% |
| 98 |
POLPolygon Ecosystem Token
|
$0.08833 | $0.08928 | $0.08508 | $287.67万 | $9.15亿 | -0.89% |
| 40 |
TAOBitTensor
|
$218.3 | $223.70 | $212.10 | $1,293.37万 | $20.61亿 | -2.15% |
| 85 |
HOTHolo
|
$0.000435 | $0.000477 | $0.000428 | $364.03万 | $7,794.76万 | -1.36% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
相关站点
共 40 个
Avalanche _币种排行
BENQI _币种排行
BEB _BTC行情
Polygon _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
比特币 _BTC行情
比特现金 _比特币
波场 _数字货币市值
达世币 _BTC行情
Polkadot _比特币行情
SNXXB _数字货币市值
Initia _BTC行情
THORChain _比特币
Avalanche _币种排行
TQQQB _以太坊ETH价格
波场 _加密货币行情
瑞波币 _币种排行
Aerodrome _比特币
Polygon _加密货币行情
Binance _加密货币行情
Aave _数字货币市值
CyberConnect _比特币行情
BEAMX _加密货币行情
StraitsX USD _币种排行
NBISB _比特币
Ethena _加密货币行情
LayerZero _数字货币市值
Uniswap _加密货币行情
艾达币 _加密货币行情
TQQQB _比特币
Internet _数字货币市值
Aster _以太坊ETH价格
United Stables _币种排行
EUR _比特币
PAX Gold _币种排行
Sophon _BTC行情
THORChain _比特币行情
Pepe _比特币行情
Particle _BTC行情
Ripple USD _BTC行情