EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-11 08:15:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 401 |
DJTBDJTB
|
$4.28 | $4.63 | $3.96 | $33.05万 | — | 4.14% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 157 |
MITOMitosis
|
$0.00719 | $0.00799 | $0.00699 | $123.09万 | $142.62万 | 1.70% |
| 29 |
ARBArbitrum
|
$0.1603 | $0.1759 | $0.1558 | $2,021.16万 | $10.87亿 | -8.71% |
| 354 |
NOTNotcoin
|
$0.000336 | $0.000341 | $0.00032 | $39.70万 | $3,363.18万 | 5.00% |
| 5 |
SOLSolana
|
$83.41 | $86.79 | $81.34 | $2.06亿 | $486.58亿 | -3.74% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 511 |
XVGVerge
|
$0.001949 | $0.002017 | $0.001914 | $20.96万 | $3,152.07万 | -1.86% |
| 92 |
BEBBEB
|
$188.91 | $198.68 | $181.31 | $329.50万 | — | -4.70% |
| 142 |
PLUMEPlume
|
$0.01319 | $0.01352 | $0.01276 | $145.98万 | $2,572.91万 | 2.97% |
| 213 |
GALAGala
|
$0.001511 | $0.001553 | $0.001472 | $83.22万 | $5,637.48万 | -0.72% |
| 562 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.77万 | $959.33万 | 0.00% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05831 | $0.062 | $0.055 | $439.83万 | $5,780.20万 | 2.17% |
| 483 |
CGPTChainGPT
|
$0.01782 | $0.01861 | $0.01733 | $23.87万 | $1,641.17万 | -2.41% |
| 648 |
CATICatizen
|
$0.03832 | $0.03904 | $0.03729 | $8.71万 | $1,226.05万 | 0.10% |
| 98 |
POLPolygon Ecosystem Token
|
$0.08832 | $0.08914 | $0.08508 | $289.85万 | $9.15亿 | -0.79% |
| 40 |
TAOBitTensor
|
$218.7 | $223.70 | $212.10 | $1,292.23万 | $20.61亿 | -1.75% |
| 87 |
HOTHolo
|
$0.000437 | $0.000477 | $0.000428 | $359.28万 | $7,794.76万 | -3.32% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
相关站点
共 40 个
ONEchain _数字货币市值
Arbitrum _币种排行
Polygon _BTC行情
Midnight _以太坊ETH价格
Pump.fun _比特币行情
恒星币 _BTC行情
Holo _币种排行
PAX Gold _币种排行
Plasma _BTC行情
EUR _加密货币行情
Hedera _BTC行情
EUR _币种排行
Initia _币种排行
Ondo _币种排行
Aerodrome _币种排行
莱特币 _比特币行情
THORChain _比特币
大零币 _比特币行情
Polkadot _比特币
KORUB _比特币行情
LayerZero _比特币
CyberConnect _数字货币市值
Hyperliquid _以太坊ETH价格
AMDB _加密货币行情
Aerodrome _BTC行情
恒星币 _比特币
达世币 _币种排行
Pump.fun _比特币
Initia _比特币
MegaETH _币种排行
Official _比特币行情
USDC _比特币
瑞波币 _比特币行情
BEB _数字货币市值
StraitsX USD _加密货币行情
波场 _以太坊ETH价格
Ether.fi _加密货币行情
Quant _比特币行情
United Stables _BTC行情
达世币 _比特币行情