以太坊
ETH · 美元计价
$2047.64
-3.73%
≈ ￥13514.42
(-$79.29)
更新于 2026-11-11 09:25:02
24H 最高$2,132.07
24H 最低$2,006.00
今日开盘$2126.93
24H 成交量$6.95亿
流通市值$2,471.07亿
24H 涨跌额(-$79.29)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 399 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $33.15万 | — | 5.85% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 158 |
MITOMitosis
|
$0.00715 | $0.00799 | $0.00699 | $122.71万 | $142.62万 | 0.85% |
| 29 |
ARBArbitrum
|
$0.1635 | $0.1746 | $0.1558 | $1,980.51万 | $10.87亿 | -6.03% |
| 348 |
NOTNotcoin
|
$0.000334 | $0.000341 | $0.000321 | $40.91万 | $3,363.18万 | 4.05% |
| 5 |
SOLSolana
|
$83.06 | $86.69 | $81.34 | $2.08亿 | $486.58亿 | -4.07% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 512 |
XVGVerge
|
$0.001946 | $0.002017 | $0.001914 | $21.27万 | $3,152.07万 | -1.72% |
| 93 |
BEBBEB
|
$191.84 | $196.22 | $181.31 | $323.67万 | — | -2.05% |
| 139 |
PLUMEPlume
|
$0.01316 | $0.01352 | $0.01276 | $152.25万 | $2,572.91万 | 2.41% |
| 215 |
GALAGala
|
$0.00151 | $0.001553 | $0.001472 | $82.58万 | $5,637.48万 | -0.92% |
| 558 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $17.00万 | $959.33万 | 0.41% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05781 | $0.062 | $0.055 | $431.57万 | $5,780.20万 | 0.98% |
| 467 |
CGPTChainGPT
|
$0.01777 | $0.01861 | $0.01733 | $26.14万 | $1,641.17万 | -2.52% |
| 648 |
CATICatizen
|
$0.03836 | $0.03904 | $0.03729 | $8.67万 | $1,226.05万 | 0.39% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08812 | $0.0891 | $0.08508 | $298.93万 | $9.15亿 | -0.93% |
| 39 |
TAOBitTensor
|
$219.1 | $223.70 | $212.10 | $1,301.99万 | $20.61亿 | -1.22% |
| 87 |
HOTHolo
|
$0.000428 | $0.000477 | $0.000427 | $351.31万 | $7,794.76万 | -6.55% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Worldcoin _数字货币市值
Pump.fun _比特币
USDC _数字货币市值
PAX Gold _比特币行情
波场 _币种排行
BEAMX _币种排行
CyberConnect _币种排行
Aptos _币种排行
United Stables _比特币行情
Avalanche _币种排行
Gram _BTC行情
USD1 _数字货币市值
Sophon _币种排行
CyberConnect _比特币行情
NFPrompt _数字货币市值
Ethena _BTC行情
比特现金 _BTC行情
Ethena USDe _BTC行情
TONToken _加密货币行情
牛来 _比特币行情
瑞波币 _比特币行情
Prometeus _币种排行
First Digital _比特币
Ondo _币种排行
TQQQB _以太坊ETH价格
Initia _比特币行情
Arbitrum _BTC行情
BitTensor _比特币
Prometeus _以太坊ETH价格
Gram _比特币
Caldera _数字货币市值
Ethena _比特币
NBISB _数字货币市值
Holo _数字货币市值
Internet _数字货币市值
CyberConnect _以太坊ETH价格
Aerodrome _币种排行
ONEchain _比特币
OFFICIAL TRUMP _以太坊ETH价格