Hifi Finance
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-11 12:30:01
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$1,293.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 399 |
DJTBDJTB
|
$4.37 | $4.63 | $3.96 | $33.24万 | — | 6.59% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 200 |
MITOMitosis
|
$0.00713 | $0.0076 | $0.007 | $89.38万 | $142.62万 | -2.46% |
| 25 |
ARBArbitrum
|
$0.1642 | $0.1732 | $0.1558 | $2,077.57万 | $10.87亿 | -4.42% |
| 364 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000322 | $37.92万 | $3,363.18万 | 1.53% |
| 5 |
SOLSolana
|
$83.03 | $86.61 | $81.34 | $2.13亿 | $486.58亿 | -3.69% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 494 |
XVGVerge
|
$0.001943 | $0.002017 | $0.001914 | $22.93万 | $3,152.07万 | -2.31% |
| 95 |
BEBBEB
|
$197.3 | $197.34 | $181.31 | $308.97万 | — | 2.28% |
| 130 |
PLUMEPlume
|
$0.01321 | $0.01352 | $0.01276 | $160.87万 | $2,572.91万 | 1.54% |
| 211 |
GALAGala
|
$0.001515 | $0.001553 | $0.001472 | $84.43万 | $5,637.48万 | -1.37% |
| 568 |
TNSRTensor
|
$0.0248 | $0.0252 | $0.0242 | $15.82万 | $959.33万 | 0.00% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05871 | $0.062 | $0.05518 | $405.66万 | $5,780.20万 | 4.91% |
| 468 |
CGPTChainGPT
|
$0.0177 | $0.01861 | $0.01733 | $25.75万 | $1,641.17万 | -2.05% |
| 651 |
CATICatizen
|
$0.03807 | $0.03904 | $0.03729 | $8.72万 | $1,226.05万 | 0.13% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08918 | $0.08921 | $0.08508 | $307.97万 | $9.15亿 | 0.50% |
| 38 |
TAOBitTensor
|
$220.1 | $223.70 | $212.10 | $1,353.77万 | $20.61亿 | -0.99% |
| 96 |
HOTHolo
|
$0.000433 | $0.000476 | $0.000425 | $308.83万 | $7,794.76万 | -1.59% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
相关站点
共 40 个
Ripple USD _币种排行
Ether.fi _BTC行情
Pudgy Penguins _比特币行情
Official _加密货币行情
Aerodrome _以太坊ETH价格
PAX Gold _以太坊ETH价格
Chainlink _币种排行
Polkadot _比特币行情
狗币 _数字货币市值
Near Protocol _数字货币市值
艾达币 _数字货币市值
PAX Gold _比特币
Artificial _币种排行
StraitsX USD _币种排行
SNXXB _BTC行情
Gram _比特币
MegaETH _比特币
Midnight _币种排行
Polygon _加密货币行情
Arbitrum _比特币
BitTensor _比特币行情
Injective _比特币
Binance _加密货币行情
Caldera _数字货币市值
恒星币 _比特币行情
United Stables _数字货币市值
NFPrompt _BTC行情
牛来 _加密货币行情
Polygon _BTC行情
Pump.fun _数字货币市值
Ethena USDe _数字货币市值
Act I : The _比特币
Sui _币种排行
Gram _BTC行情
SOXSB _比特币
狗币 _以太坊ETH价格
狗币 _数字货币市值
Aptos _加密货币行情
Wrapped _比特币行情
CyberConnect _加密货币行情