币价快讯
行情总览
HNT

Helium

HNT · 美元计价
$4.67
1.74% ≈ ￥30.822 ($0.08)
更新于 2026-11-11 09:05:01
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,455.30万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HNT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
KLAY $0.1255 +0.97% ApeCoin $0.1 -2.15% Berachain $0.1037 +1.27% TSMB $401.04 +2.57% Hifi Finance $0.127 +6.19% Binance Beacon ETHBETH $1556.27 -1.63% Gala $0.001509 -1.05% BluzelleBLZ $0.0582 +0.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
301 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
398 DJTB DJTBDJTB $4.32 $4.63 $3.96 $33.12万 — 5.11%
361 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
159 MITO MITOMitosis $0.00714 $0.00799 $0.00699 $122.67万 $142.62万 0.85%
29 ARB ARBArbitrum $0.1611 $0.175 $0.1558 $1,978.71万 $10.87亿 -7.84%
348 NOT NOTNotcoin $0.000332 $0.000341 $0.000321 $40.70万 $3,363.18万 3.11%
5 SOL SOLSolana $82.97 $86.77 $81.34 $2.08亿 $486.58亿 -4.29%
181 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
512 XVG XVGVerge $0.00195 $0.002017 $0.001914 $21.08万 $3,152.07万 -1.47%
92 BEB BEBBEB $190.06 $197.19 $181.31 $325.79万 — -3.39%
139 PLUME PLUMEPlume $0.01315 $0.01352 $0.01276 $152.15万 $2,572.91万 2.26%
212 GALA GALAGala $0.001509 $0.001553 $0.001472 $84.09万 $5,637.48万 -1.05%
561 TNSR TNSRTensor $0.0247 $0.0252 $0.0242 $16.77万 $959.33万 0.00%
78 牛来 牛来牛来 (Niu Lai) $0.05741 $0.062 $0.055 $437.24万 $5,780.20万 0.90%
483 CGPT CGPTChainGPT $0.01777 $0.01861 $0.01733 $23.77万 $1,641.17万 -2.58%
646 CATI CATICatizen $0.03837 $0.03904 $0.03729 $8.68万 $1,226.05万 0.24%
97 POL POLPolygon Ecosystem Token $0.08817 $0.0891 $0.08508 $296.11万 $9.15亿 -0.86%
39 TAO TAOBitTensor $218.7 $223.70 $212.10 $1,303.09万 $20.61亿 -1.58%
87 HOT HOTHolo $0.00043 $0.000477 $0.000427 $355.51万 $7,794.76万 -5.50%
504 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $786.79万 -5.05%

相关站点

共 40 个
Internet _比特币 BEAMX _比特币行情 莱特币 _比特币 ONEchain _币种排行 Polkadot _币种排行 Initia _比特币 SNXXB _BTC行情 瑞波币 _数字货币市值 Pudgy Penguins _比特币 比特币 QQQB _比特币行情 Prometeus _比特币行情 Sui _比特币 Act I : The _币种排行 莱特币 _数字货币市值 Binance _加密货币行情 Midnight _以太坊ETH价格 Sophon _加密货币行情 Filecoin _币种排行 Near Protocol _数字货币市值 Hedera _BTC行情 AMDB _以太坊ETH价格 Ondo _数字货币市值 Filecoin _以太坊ETH价格 比特币 _以太坊ETH价格 Ondo _数字货币市值 Near Protocol _币种排行 THORChain _币种排行 Plasma _以太坊ETH价格 Filecoin _BTC行情 Prometeus _币种排行 Uniswap _比特币行情 Gram _数字货币市值 狗币 _加密货币行情 Injective _BTC行情 SNXXB _币种排行 Aptos _加密货币行情 Prometeus _BTC行情 Aster _数字货币市值 SNXXB _数字货币市值