Huma Finance
HUMA · 美元计价
$0.00903
-12.07%
≈ ￥0.059598
(-$0.00)
更新于 2026-11-11 09:15:02
24H 最高$0.01055
24H 最低$0.00892
今日开盘$0.01027
24H 成交量$232.73万
流通市值$1,592.74万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 398 |
DJTBDJTB
|
$4.35 | $4.63 | $3.96 | $33.12万 | — | 6.10% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 159 |
MITOMitosis
|
$0.00711 | $0.00799 | $0.00699 | $122.66万 | $142.62万 | 0.00% |
| 29 |
ARBArbitrum
|
$0.1622 | $0.1746 | $0.1558 | $1,965.99万 | $10.87亿 | -6.94% |
| 347 |
NOTNotcoin
|
$0.000333 | $0.000341 | $0.000321 | $40.93万 | $3,363.18万 | 3.42% |
| 5 |
SOLSolana
|
$82.95 | $86.71 | $81.34 | $2.08亿 | $486.58亿 | -4.31% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 512 |
XVGVerge
|
$0.001953 | $0.002017 | $0.001914 | $21.20万 | $3,152.07万 | -1.41% |
| 93 |
BEBBEB
|
$191.92 | $196.89 | $181.31 | $324.48万 | — | -2.04% |
| 139 |
PLUMEPlume
|
$0.01317 | $0.01352 | $0.01276 | $152.62万 | $2,572.91万 | 2.49% |
| 215 |
GALAGala
|
$0.001513 | $0.001553 | $0.001472 | $82.41万 | $5,637.48万 | -0.66% |
| 558 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $17.00万 | $959.33万 | 0.00% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05772 | $0.062 | $0.055 | $432.65万 | $5,780.20万 | 1.16% |
| 467 |
CGPTChainGPT
|
$0.01773 | $0.01861 | $0.01733 | $26.10万 | $1,641.17万 | -2.85% |
| 647 |
CATICatizen
|
$0.03837 | $0.03904 | $0.03729 | $8.66万 | $1,226.05万 | 0.34% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08824 | $0.0891 | $0.08508 | $298.00万 | $9.15亿 | -0.77% |
| 39 |
TAOBitTensor
|
$218.7 | $223.70 | $212.10 | $1,302.22万 | $20.61亿 | -1.49% |
| 87 |
HOTHolo
|
$0.000431 | $0.000477 | $0.000427 | $353.02万 | $7,794.76万 | -5.69% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
相关站点
共 40 个
Aster _币种排行
NBISB _以太坊ETH价格
THORChain _比特币
NBISB _比特币
大零币 _比特币行情
恒星币 _加密货币行情
QQQB _数字货币市值
Aerodrome _数字货币市值
Pump.fun _比特币
Caldera _数字货币市值
SNXXB _币种排行
Pepe _币种排行
Arbitrum _比特币行情
Ethena _BTC行情
BEAMX _币种排行
Holo _币种排行
Hedera _BTC行情
Particle _币种排行
Aster _加密货币行情
瑞波币 _BTC行情
Prometeus _数字货币市值
QQQB _数字货币市值
Ripple USD _数字货币市值
大零币 _数字货币市值
Aptos _数字货币市值
Hedera _数字货币市值
United Stables _比特币行情
达世币 _币种排行
Artificial _以太坊ETH价格
Pepe _加密货币行情
Hyperliquid _数字货币市值
CyberConnect _数字货币市值
USD1 _数字货币市值
Aerodrome _加密货币行情
达世币 _以太坊ETH价格
Binance _BTC行情
以太坊 _BTC行情
QQQB _数字货币市值
币安币 _比特币
艾达币 _加密货币行情