币价快讯
行情总览
IOST

IOST

IOST · 美元计价
$0.00067
-1.62% ≈ ￥0.004422 (-$0.00)
更新于 2026-11-11 08:00:02
24H 最高$0.0007
24H 最低$0.000666
今日开盘$0.000681
24H 成交量$57.03万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IOST 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
OM $0.0669 -5.11% AION $0.00943 -10.19% Hastra AUTO $95.3 -7.48% NBS $0.00166 -8.79% 门罗币XMR $118.7 +4.77% Floki Inu $0.000021 +0.43% FOGO $0.0019 -1.55% 恩金币ENJ $0.02376 +3.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
302 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
402 DJTB DJTBDJTB $4.28 $4.63 $3.96 $33.07万 — 4.14%
364 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
157 MITO MITOMitosis $0.00718 $0.00799 $0.00699 $123.24万 $142.62万 1.70%
29 ARB ARBArbitrum $0.1606 $0.1759 $0.1558 $2,029.46万 $10.87亿 -8.12%
359 NOT NOTNotcoin $0.000334 $0.000341 $0.00032 $39.27万 $3,363.18万 4.05%
5 SOL SOLSolana $83.36 $86.82 $81.34 $2.06亿 $486.58亿 -3.85%
181 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
526 XVG XVGVerge $0.001944 $0.002017 $0.001914 $20.10万 $3,152.07万 -2.31%
90 BEB BEBBEB $188.29 $198.68 $181.31 $330.13万 — -4.52%
143 PLUME PLUMEPlume $0.0132 $0.01352 $0.01276 $144.93万 $2,572.91万 2.64%
213 GALA GALAGala $0.001506 $0.001553 $0.001472 $83.68万 $5,637.48万 -1.25%
559 TNSR TNSRTensor $0.0247 $0.0252 $0.0242 $16.82万 $959.33万 0.00%
77 牛来 牛来牛来 (Niu Lai) $0.05845 $0.062 $0.055 $438.95万 $5,780.20万 2.31%
481 CGPT CGPTChainGPT $0.01778 $0.01861 $0.01733 $24.03万 $1,641.17万 -2.52%
648 CATI CATICatizen $0.03848 $0.03904 $0.03729 $8.71万 $1,226.05万 0.00%
98 POL POLPolygon Ecosystem Token $0.08833 $0.08928 $0.08508 $287.67万 $9.15亿 -0.89%
40 TAO TAOBitTensor $218.3 $223.70 $212.10 $1,293.37万 $20.61亿 -2.15%
85 HOT HOTHolo $0.000435 $0.000477 $0.000428 $364.03万 $7,794.76万 -1.36%
501 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $786.79万 -5.05%

相关站点

共 40 个
达世币 _以太坊ETH价格 Avalanche _比特币行情 First Digital _以太坊ETH价格 Polkadot _币种排行 Plasma _以太坊ETH价格 牛来 _加密货币行情 Uniswap _加密货币行情 Polkadot _BTC行情 Initia _比特币 Worldcoin _加密货币行情 Prometeus _比特币行情 Act I : The _数字货币市值 比特现金 _加密货币行情 United Stables _BTC行情 Pyth Network _加密货币行情 Binance _比特币 USD.AI _数字货币市值 QQQB _加密货币行情 Bubblemaps _BTC行情 QQQB _比特币 Quant _加密货币行情 LayerZero _比特币行情 BENQI _BTC行情 Chainlink _比特币行情 Wrapped _加密货币行情 Ethena USDe _BTC行情 BEB _币种排行 Ether.fi _BTC行情 Internet _比特币行情 Ether.fi _BTC行情 TQQQB _以太坊ETH价格 Aerodrome _比特币行情 Tether Gold _加密货币行情 Binance _比特币 Particle _币种排行 Arbitrum _币种排行 Gram _数字货币市值 BFUSD _加密货币行情 Hyperliquid _比特币行情 SNXXB _比特币行情