Near Protocol
NEAR · 美元计价
$3.615
-0.80%
≈ ￥23.859
(-$0.03)
更新于 2026-11-11 09:05:01
24H 最高$3.77
24H 最低$3.47
今日开盘$3.644
24H 成交量$8,671.41万
流通市值$46.00亿
24H 涨跌额(-$0.03)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 398 |
DJTBDJTB
|
$4.32 | $4.63 | $3.96 | $33.12万 | — | 5.11% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 159 |
MITOMitosis
|
$0.00714 | $0.00799 | $0.00699 | $122.67万 | $142.62万 | 0.85% |
| 29 |
ARBArbitrum
|
$0.1611 | $0.175 | $0.1558 | $1,978.71万 | $10.87亿 | -7.84% |
| 348 |
NOTNotcoin
|
$0.000332 | $0.000341 | $0.000321 | $40.70万 | $3,363.18万 | 3.11% |
| 5 |
SOLSolana
|
$82.97 | $86.77 | $81.34 | $2.08亿 | $486.58亿 | -4.29% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 512 |
XVGVerge
|
$0.00195 | $0.002017 | $0.001914 | $21.08万 | $3,152.07万 | -1.47% |
| 92 |
BEBBEB
|
$190.06 | $197.19 | $181.31 | $325.79万 | — | -3.39% |
| 139 |
PLUMEPlume
|
$0.01315 | $0.01352 | $0.01276 | $152.15万 | $2,572.91万 | 2.26% |
| 212 |
GALAGala
|
$0.001509 | $0.001553 | $0.001472 | $84.09万 | $5,637.48万 | -1.05% |
| 561 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.77万 | $959.33万 | 0.00% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05741 | $0.062 | $0.055 | $437.24万 | $5,780.20万 | 0.90% |
| 483 |
CGPTChainGPT
|
$0.01777 | $0.01861 | $0.01733 | $23.77万 | $1,641.17万 | -2.58% |
| 646 |
CATICatizen
|
$0.03837 | $0.03904 | $0.03729 | $8.68万 | $1,226.05万 | 0.24% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08817 | $0.0891 | $0.08508 | $296.11万 | $9.15亿 | -0.86% |
| 39 |
TAOBitTensor
|
$218.7 | $223.70 | $212.10 | $1,303.09万 | $20.61亿 | -1.58% |
| 87 |
HOTHolo
|
$0.00043 | $0.000477 | $0.000427 | $355.51万 | $7,794.76万 | -5.50% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
相关站点
共 40 个
Initia _数字货币市值
Initia _比特币
Arbitrum _加密货币行情
Solana _数字货币市值
币安币 _数字货币市值
Sui _以太坊ETH价格
Polkadot _比特币
QQQB _数字货币市值
Polkadot _加密货币行情
Wrapped _比特币
大零币 _比特币
OFFICIAL TRUMP _加密货币行情
牛来 _以太坊ETH价格
瑞波币 _BTC行情
Render _BTC行情
币安币 _比特币
THORChain _BTC行情
瑞波币 _BTC行情
BitTensor _比特币行情
Official _以太坊ETH价格
QQQB _BTC行情
Pepe _比特币
Wrapped _数字货币市值
QQQB _数字货币市值
EUR _比特币行情
Artificial _BTC行情
Solana _以太坊ETH价格
TONToken _币种排行
Prometeus _数字货币市值
Ondo _以太坊ETH价格
Filecoin _以太坊ETH价格
USD1 _加密货币行情
Polygon _币种排行
波场 _加密货币行情
Ether.fi _BTC行情
Arbitrum _BTC行情
AMDB _数字货币市值
Act I : The _比特币行情
USD.AI _比特币
莱特币 _BTC行情