Origin Protocol
OGN · 美元计价
$0.02252
1.53%
≈ ￥0.148632
($0.00)
更新于 2026-11-11 08:35:02
24H 最高$0.02315
24H 最低$0.02197
今日开盘$0.02218
24H 成交量$46.43万
流通市值$1,515.38万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 400 |
DJTBDJTB
|
$4.28 | $4.63 | $3.96 | $33.05万 | — | 4.65% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 159 |
MITOMitosis
|
$0.0072 | $0.00799 | $0.00699 | $122.05万 | $142.62万 | 1.84% |
| 29 |
ARBArbitrum
|
$0.1608 | $0.1756 | $0.1558 | $2,007.72万 | $10.87亿 | -8.01% |
| 349 |
NOTNotcoin
|
$0.000336 | $0.000341 | $0.00032 | $40.53万 | $3,363.18万 | 5.00% |
| 5 |
SOLSolana
|
$83.46 | $86.79 | $81.34 | $2.07亿 | $486.58亿 | -3.47% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 513 |
XVGVerge
|
$0.001956 | $0.002017 | $0.001914 | $20.76万 | $3,152.07万 | -0.96% |
| 92 |
BEBBEB
|
$188.27 | $197.98 | $181.31 | $326.39万 | — | -4.68% |
| 138 |
PLUMEPlume
|
$0.01328 | $0.01352 | $0.01276 | $152.31万 | $2,572.91万 | 3.75% |
| 212 |
GALAGala
|
$0.001511 | $0.001553 | $0.001472 | $82.71万 | $5,637.48万 | -0.46% |
| 562 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.65万 | $959.33万 | 0.41% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05789 | $0.062 | $0.055 | $436.50万 | $5,780.20万 | 2.68% |
| 483 |
CGPTChainGPT
|
$0.01779 | $0.01861 | $0.01733 | $23.82万 | $1,641.17万 | -2.52% |
| 647 |
CATICatizen
|
$0.03847 | $0.03904 | $0.03729 | $8.73万 | $1,226.05万 | 0.68% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08881 | $0.08914 | $0.08508 | $289.53万 | $9.15亿 | 0.14% |
| 39 |
TAOBitTensor
|
$219 | $223.70 | $212.10 | $1,297.33万 | $20.61亿 | -1.22% |
| 87 |
HOTHolo
|
$0.000436 | $0.000477 | $0.000428 | $357.41万 | $7,794.76万 | -3.54% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
相关站点
共 40 个
大零币 _比特币行情
恒星币 _以太坊ETH价格
Sophon _加密货币行情
Filecoin _币种排行
Act I : The _BTC行情
牛来 _币种排行
Ethena USDe _币种排行
Uniswap _数字货币市值
United Stables _BTC行情
Binance _比特币行情
BEB _比特币行情
Sophon _BTC行情
Ether.fi _BTC行情
SNXXB _BTC行情
Ether.fi _数字货币市值
Bubblemaps _以太坊ETH价格
BEB _比特币行情
Polkadot _BTC行情
牛来 _加密货币行情
比特币
狗币 _加密货币行情
艾达币 _BTC行情
Uniswap _比特币行情
牛来 _比特币行情
牛来 _以太坊ETH价格
Aptos _BTC行情
大零币 _数字货币市值
BitTensor _比特币行情
比特币 _数字货币市值
莱特币 _币种排行
RWUSD _以太坊ETH价格
TONToken _币种排行
Tether Gold _比特币行情
Pudgy Penguins _加密货币行情
恒星币 _币种排行
USDC _BTC行情
Near Protocol _数字货币市值
Uniswap _币种排行
Holo _比特币
RWUSD _BTC行情