Renzo
REZ · 美元计价
$0.003773
-2.73%
≈ ￥0.024902
(-$0.00)
更新于 2026-11-11 11:30:01
24H 最高$0.003924
24H 最低$0.003686
今日开盘$0.003879
24H 成交量$38.41万
流通市值$433.01万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 401 |
DJTBDJTB
|
$4.37 | $4.63 | $3.96 | $33.16万 | — | 6.85% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 163 |
MITOMitosis
|
$0.00712 | $0.00799 | $0.007 | $121.88万 | $142.62万 | -1.25% |
| 27 |
ARBArbitrum
|
$0.1657 | $0.1732 | $0.1558 | $2,072.95万 | $10.87亿 | -3.66% |
| 366 |
NOTNotcoin
|
$0.000335 | $0.000341 | $0.000321 | $37.82万 | $3,363.18万 | 4.04% |
| 5 |
SOLSolana
|
$83.61 | $86.61 | $81.34 | $2.12亿 | $486.58亿 | -2.48% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 497 |
XVGVerge
|
$0.001949 | $0.002017 | $0.001914 | $23.01万 | $3,152.07万 | -1.37% |
| 94 |
BEBBEB
|
$195.24 | $196.16 | $181.31 | $316.82万 | — | 0.81% |
| 130 |
PLUMEPlume
|
$0.01325 | $0.01352 | $0.01276 | $160.16万 | $2,572.91万 | 3.03% |
| 210 |
GALAGala
|
$0.00152 | $0.001553 | $0.001472 | $85.10万 | $5,637.48万 | -0.26% |
| 562 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.45万 | $959.33万 | 0.41% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05944 | $0.062 | $0.055 | $430.97万 | $5,780.20万 | 4.26% |
| 467 |
CGPTChainGPT
|
$0.01788 | $0.01861 | $0.01733 | $25.89万 | $1,641.17万 | -1.27% |
| 653 |
CATICatizen
|
$0.03832 | $0.03904 | $0.03729 | $8.49万 | $1,226.05万 | 1.38% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08872 | $0.08911 | $0.08508 | $308.13万 | $9.15亿 | -0.01% |
| 39 |
TAOBitTensor
|
$221.1 | $223.70 | $212.10 | $1,354.60万 | $20.61亿 | -0.05% |
| 93 |
HOTHolo
|
$0.00043 | $0.000476 | $0.000425 | $320.06万 | $7,794.76万 | -3.37% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Artificial _以太坊ETH价格
OFFICIAL TRUMP _比特币
Near Protocol _比特币行情
Tether Gold _比特币
Solana _以太坊ETH价格
TONToken _加密货币行情
Polkadot _数字货币市值
Particle _比特币
Aster _比特币行情
Ripple USD _以太坊ETH价格
SNXXB _以太坊ETH价格
USDC _比特币行情
OFFICIAL TRUMP _数字货币市值
Hyperliquid _加密货币行情
Wrapped _比特币
PAX Gold _数字货币市值
MegaETH _比特币
USD1 _BTC行情
Pyth Network _加密货币行情
Initia _数字货币市值
比特现金 _比特币行情
RWUSD _加密货币行情
大零币 _加密货币行情
SOXSB _币种排行
Prometeus _以太坊ETH价格
TQQQB _比特币行情
Aptos _以太坊ETH价格
Quant _加密货币行情
比特币 _数字货币市值
BEB _比特币
Caldera _比特币
United Stables _数字货币市值
牛来 _BTC行情
Pudgy Penguins _比特币
Plasma _以太坊ETH价格
Shiba Inu _BTC行情
USDC _币种排行
Ethena USDe _BTC行情
Gram _以太坊ETH价格