币价快讯
行情总览
SNX

Synthetix Network

SNX · 美元计价
$0.1647
2.94% ≈ ￥1.087 ($0.00)
更新于 2026-11-11 09:40:02
24H 最高$0.1652
24H 最低$0.1571
今日开盘$0.16
24H 成交量$13.78万
流通市值$5,424.84万
24H 涨跌额($0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SNX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Kava LendHARD $0.0095 -40.25% RONIN $0.0454 -0.22% aixbt by Virtuals $0.01473 +0.00% SomniaSOMI $0.1639 +0.61% Measurable Data TokenMDT $0.00403 -4.50% Chromia $0.01431 +0.07% Turtle (turtle.xyz) $0.0347 -1.42% Dolomite $0.02104 +1.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
301 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
400 DJTB DJTBDJTB $4.34 $4.63 $3.96 $33.14万 — 5.60%
362 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
160 MITO MITOMitosis $0.00715 $0.00799 $0.00699 $122.73万 $142.62万 0.99%
29 ARB ARBArbitrum $0.165 $0.1744 $0.1558 $1,985.40万 $10.87亿 -5.34%
346 NOT NOTNotcoin $0.000336 $0.000341 $0.000321 $41.06万 $3,363.18万 4.35%
5 SOL SOLSolana $83.84 $86.61 $81.34 $2.09亿 $486.58亿 -3.08%
181 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
512 XVG XVGVerge $0.001959 $0.002017 $0.001914 $21.27万 $3,152.07万 -0.81%
92 BEB BEBBEB $194.15 $196.22 $181.31 $328.50万 — -0.89%
137 PLUME PLUMEPlume $0.01325 $0.01352 $0.01276 $153.46万 $2,572.91万 2.87%
215 GALA GALAGala $0.001519 $0.001553 $0.001472 $82.08万 $5,637.48万 -0.33%
560 TNSR TNSRTensor $0.0248 $0.0252 $0.0242 $16.91万 $959.33万 0.81%
79 牛来 牛来牛来 (Niu Lai) $0.06073 $0.062 $0.055 $426.67万 $5,780.20万 4.91%
466 CGPT CGPTChainGPT $0.0178 $0.01861 $0.01733 $26.23万 $1,641.17万 -2.52%
649 CATI CATICatizen $0.03867 $0.03904 $0.03729 $8.72万 $1,226.05万 1.28%
97 POL POLPolygon Ecosystem Token $0.08884 $0.0891 $0.08508 $301.18万 $9.15亿 -0.25%
39 TAO TAOBitTensor $220.7 $223.70 $212.10 $1,300.23万 $20.61亿 -0.54%
88 HOT HOTHolo $0.000426 $0.000477 $0.000425 $349.30万 $7,794.76万 -6.58%
504 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $786.79万 -5.05%

相关站点

共 40 个
MegaETH _加密货币行情 Binance _比特币行情 Render _加密货币行情 Uniswap _加密货币行情 Filecoin _币种排行 Sophon _加密货币行情 比特币 _比特币行情 RWUSD _比特币 Particle _以太坊ETH价格 CyberConnect _加密货币行情 RWUSD _加密货币行情 BFUSD _数字货币市值 Artificial _数字货币市值 United Stables _加密货币行情 Aster _比特币 Hyperliquid _BTC行情 United Stables _比特币行情 CyberConnect _数字货币市值 TQQQB _以太坊ETH价格 StraitsX USD _币种排行 SOXSB _加密货币行情 Hedera _以太坊ETH价格 THORChain _比特币行情 Ripple USD _比特币行情 Hedera _比特币 Pepe _比特币 Aster _BTC行情 Caldera _币种排行 Pyth Network _BTC行情 Arbitrum _BTC行情 Bubblemaps _以太坊ETH价格 Holo _以太坊ETH价格 比特币 _币种排行 Quant _比特币 AMDB _比特币行情 TQQQB _加密货币行情 Avalanche _比特币行情 大零币 _BTC行情 QQQB _币种排行 LayerZero _加密货币行情