Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-11 11:45:02
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,309.12万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 402 |
DJTBDJTB
|
$4.38 | $4.63 | $3.96 | $33.18万 | — | 7.62% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 177 |
MITOMitosis
|
$0.00713 | $0.00799 | $0.007 | $107.15万 | $142.62万 | -6.18% |
| 27 |
ARBArbitrum
|
$0.1649 | $0.1732 | $0.1558 | $2,063.93万 | $10.87亿 | -3.74% |
| 365 |
NOTNotcoin
|
$0.000333 | $0.000341 | $0.000322 | $37.95万 | $3,363.18万 | 3.42% |
| 5 |
SOLSolana
|
$83.38 | $86.61 | $81.34 | $2.11亿 | $486.58亿 | -2.65% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 495 |
XVGVerge
|
$0.001945 | $0.002017 | $0.001914 | $22.88万 | $3,152.07万 | -1.37% |
| 95 |
BEBBEB
|
$195.15 | $196.16 | $181.31 | $309.56万 | — | 1.87% |
| 130 |
PLUMEPlume
|
$0.01323 | $0.01352 | $0.01276 | $160.40万 | $2,572.91万 | 2.80% |
| 209 |
GALAGala
|
$0.001517 | $0.001553 | $0.001472 | $85.53万 | $5,637.48万 | -0.26% |
| 563 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.43万 | $959.33万 | 0.41% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05982 | $0.062 | $0.055 | $407.74万 | $5,780.20万 | 7.59% |
| 464 |
CGPTChainGPT
|
$0.01781 | $0.01861 | $0.01733 | $25.94万 | $1,641.17万 | -1.44% |
| 652 |
CATICatizen
|
$0.03822 | $0.03904 | $0.03729 | $8.48万 | $1,226.05万 | 1.25% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08878 | $0.08911 | $0.08508 | $307.83万 | $9.15亿 | 0.54% |
| 39 |
TAOBitTensor
|
$220.5 | $223.70 | $212.10 | $1,354.48万 | $20.61亿 | -0.27% |
| 92 |
HOTHolo
|
$0.00043 | $0.000476 | $0.000425 | $319.01万 | $7,794.76万 | -3.15% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
相关站点
共 40 个
Binance _加密货币行情
Gram _比特币
Hedera _以太坊ETH价格
BFUSD _币种排行
Pudgy Penguins _比特币
Act I : The _比特币
Binance _以太坊ETH价格
United Stables _以太坊ETH价格
Solana _数字货币市值
CyberConnect _币种排行
Hyperliquid _以太坊ETH价格
牛来 _以太坊ETH价格
以太坊 _BTC行情
AMDB _以太坊ETH价格
Polygon _币种排行
达世币 _比特币
Near Protocol _币种排行
Sui _以太坊ETH价格
Ondo _以太坊ETH价格
Aave _比特币
莱特币 _比特币
Pyth Network _数字货币市值
USD1 _比特币行情
比特币 _币种排行
莱特币 _比特币
First Digital _比特币
First Digital _数字货币市值
BENQI _比特币
Plasma _币种排行
Pepe _加密货币行情
比特币 _数字货币市值
USDC _BTC行情
Quant _加密货币行情
比特币 _BTC行情
Pump.fun _数字货币市值
Midnight _比特币行情
莱特币 _比特币
LayerZero _数字货币市值
狗币 _以太坊ETH价格
瑞波币 _BTC行情