Wrapped Bitcoin
WBTC · 美元计价
$73789.15
-1.59%
≈ ￥487008.39
(-$1194.47)
更新于 2026-11-11 09:40:02
24H 最高$7.50万
24H 最低$7.27万
今日开盘$74983.62
24H 成交量$146.34万
流通市值$84.62亿
24H 涨跌额(-$1194.47)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 400 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $33.14万 | — | 5.60% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 160 |
MITOMitosis
|
$0.00715 | $0.00799 | $0.00699 | $122.73万 | $142.62万 | 0.99% |
| 29 |
ARBArbitrum
|
$0.165 | $0.1744 | $0.1558 | $1,985.40万 | $10.87亿 | -5.34% |
| 346 |
NOTNotcoin
|
$0.000336 | $0.000341 | $0.000321 | $41.06万 | $3,363.18万 | 4.35% |
| 5 |
SOLSolana
|
$83.84 | $86.61 | $81.34 | $2.09亿 | $486.58亿 | -3.08% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 512 |
XVGVerge
|
$0.001959 | $0.002017 | $0.001914 | $21.27万 | $3,152.07万 | -0.81% |
| 92 |
BEBBEB
|
$194.15 | $196.22 | $181.31 | $328.50万 | — | -0.89% |
| 137 |
PLUMEPlume
|
$0.01325 | $0.01352 | $0.01276 | $153.46万 | $2,572.91万 | 2.87% |
| 215 |
GALAGala
|
$0.001519 | $0.001553 | $0.001472 | $82.08万 | $5,637.48万 | -0.33% |
| 560 |
TNSRTensor
|
$0.0248 | $0.0252 | $0.0242 | $16.91万 | $959.33万 | 0.81% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.06073 | $0.062 | $0.055 | $426.67万 | $5,780.20万 | 4.91% |
| 466 |
CGPTChainGPT
|
$0.0178 | $0.01861 | $0.01733 | $26.23万 | $1,641.17万 | -2.52% |
| 649 |
CATICatizen
|
$0.03867 | $0.03904 | $0.03729 | $8.72万 | $1,226.05万 | 1.28% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08884 | $0.0891 | $0.08508 | $301.18万 | $9.15亿 | -0.25% |
| 39 |
TAOBitTensor
|
$220.7 | $223.70 | $212.10 | $1,300.23万 | $20.61亿 | -0.54% |
| 88 |
HOTHolo
|
$0.000426 | $0.000477 | $0.000425 | $349.30万 | $7,794.76万 | -6.58% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
NBISB _数字货币市值
恒星币 _比特币
Chainlink _以太坊ETH价格
波场 _数字货币市值
USD1 _以太坊ETH价格
Binance _数字货币市值
波场 _币种排行
BEB _币种排行
牛来 _加密货币行情
NBISB _比特币
Filecoin _加密货币行情
MegaETH _比特币
Bubblemaps _以太坊ETH价格
Hyperliquid _BTC行情
Solana _以太坊ETH价格
大零币 _数字货币市值
Tether Gold _BTC行情
LayerZero _比特币
艾达币 _比特币
Pyth Network _币种排行
Polygon _BTC行情
OFFICIAL TRUMP _比特币
PAX Gold _加密货币行情
Uniswap _加密货币行情
Uniswap _加密货币行情
Ethena USDe _数字货币市值
Ethena USDe _以太坊ETH价格
Midnight _数字货币市值
Aster _币种排行
BFUSD _BTC行情
Wrapped _比特币行情
大零币 _BTC行情
Aster _BTC行情
Internet _币种排行
Holo _数字货币市值
Aerodrome _币种排行
Ripple USD _比特币
Artificial _币种排行
NBISB _加密货币行情